UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hugo Boss AG Logo

Hugo Boss AG (BOSS)

XHAN

Currency in EUR
37.92
-0.10 (-0.26%)

Closed

Aug 25, 2026

Day's Range

37.92
37.92

52 wk Range

34.14
42.36

Historical Data - BOSS - Hugo Boss AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202635.6235.6235.6235.620
May 27, 202635.5335.5335.5335.530
May 28, 202635.7935.7935.7935.790
May 29, 202635.8235.8235.8235.820
Jun 1, 202635.5335.5335.5335.530
Jun 2, 202635.4035.4035.4035.400
Jun 3, 202635.2735.2735.2735.270
Jun 4, 202635.2335.2335.2335.230
Jun 5, 202635.4235.4235.4235.420
Jun 8, 202635.1835.1835.1835.180
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.