UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hugo Boss AG Logo

Hugo Boss AG (BOSS)

XETR

Currency in EUR
38.17
+0.10 (+0.26%)

Closed

Aug 25, 2026

Day's Range

37.98
38.26

52 wk Range

33.85
43.75

Historical Data - BOSS - Hugo Boss AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202635.7936.0435.6435.71253.14K
May 26, 202635.5835.7635.3335.63344.98K
May 27, 202635.6736.4435.6735.98832.67K
May 28, 202635.8735.9635.4235.88475.25K
May 29, 202635.9536.4535.6635.70513.23K
Jun 1, 202635.6535.6535.0935.48569.43K
Jun 2, 202635.4836.0435.3235.35321.54K
Jun 3, 202635.2735.4535.0935.40429.56K
Jun 4, 202635.3836.1835.2235.55509.94K
Jun 5, 202635.8335.9335.6035.76305.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.