Bonus BioGroup Ltd. (BONS) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

TASE

Currency in ILA

20.00

+1.80 (+9.89%)

Real-time Data

06:59 AM

Day's Range

19.00

21.50

52 wk Range

17.70

60.90

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	39.70	40.90	38.00	38.40	1.04M
May 26, 2026	38.00	38.30	37.00	37.70	990.38K
May 27, 2026	37.70	38.90	37.70	37.90	891.07K
May 28, 2026	36.80	38.90	36.80	37.30	1.35M
May 29, 2026	37.30	38.80	35.20	38.60	1.40M
Jun 1, 2026	38.80	38.90	38.09	38.90	1.70M
Jun 2, 2026	38.90	38.90	38.00	38.00	861.45K
Jun 3, 2026	38.00	38.00	37.20	37.50	390.97K
Jun 4, 2026	38.00	38.00	36.60	36.70	498.17K
Jun 5, 2026	36.70	37.50	36.40	36.70	187.01K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:59 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup