UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Biolight Life Sciences Ltd. Logo

Biolight Life Sciences Ltd. (BOLT)

TASE

Currency in ILA
271.90
+7.30 (+2.76%)

Closed

Aug 25, 2026

Day's Range

264.60
279.70

52 wk Range

5.19
542.10

Historical Data - BOLT - Biolight Life Sciences Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026334.79348.00332.00337.299.71K
May 27, 2026337.29343.10326.89334.0015.01K
May 28, 2026334.00367.00334.00364.392.94K
May 29, 2026364.39364.39331.60335.601.17K
Jun 1, 2026335.60335.60328.39328.393K
Jun 2, 2026328.39328.39310.39314.505.26K
Jun 3, 2026314.50314.50314.50314.5046
Jun 4, 2026314.50314.50294.00296.796.33K
Jun 5, 2026290.29290.29290.00290.208.79K
Jun 8, 2026290.20290.20274.39276.6019.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.