UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bank of America Corporation CDR Logo

Bank of America Corporation CDR (BOFA)

NEO

Currency in CAD
30.85
-0.38 (-1.22%)

Closed

Aug 21, 2026

Day's Range

30.80
30.90

52 wk Range

23.46
32.33

Historical Data - BOFA - Bank of America Corporation CDR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.3426.4826.3426.471.75K
May 26, 202626.2626.2626.1226.216.42K
May 27, 202626.3226.3225.5625.6817.78K
May 28, 202625.6825.7025.4725.479.05K
May 29, 202625.5725.9525.5725.936.20K
Jun 1, 202625.6325.9525.6325.833.58K
Jun 2, 202626.3026.4026.1826.334.30K
Jun 3, 202626.1026.3025.7026.305.62K
Jun 4, 202626.5027.2426.5027.109.03K
Jun 5, 202627.0127.2026.9626.984.84K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.