UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BOC Hong Kong Holdings Ltd. Logo

BOC Hong Kong Holdings Ltd. (BOF)

XHAN

Currency in EUR
5.49
+0.0100 (+0.18%)

Closed

Aug 25, 2026

Day's Range

5.47
5.49

52 wk Range

3.87
5.82

Historical Data - BOF - BOC Hong Kong Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.155.295.155.2915
May 26, 20265.305.305.255.250
May 27, 20265.265.265.205.2010
May 28, 20265.155.165.155.160
May 29, 20265.235.235.225.220
Jun 1, 20265.325.325.265.263
Jun 2, 20265.235.245.235.240
Jun 3, 20265.205.205.205.200
Jun 4, 20265.205.215.175.210
Jun 5, 20265.165.165.165.160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.