UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BOC Hong Kong Holdings Ltd. Logo

BOC Hong Kong Holdings Ltd. (BOF)

FSX

Currency in EUR
5.45
-0.05 (-0.91%)

Real-time Data

06:00 AM

Day's Range

5.45
5.45

52 wk Range

3.86
5.90

Historical Data - BOF - BOC Hong Kong Holdings Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.325.325.215.21200
May 26, 20265.295.295.205.20200
May 27, 20265.225.225.165.160
May 28, 20265.145.145.135.130
May 29, 20265.225.225.185.180
Jun 1, 20265.195.255.195.253.40K
Jun 2, 20265.215.215.215.210
Jun 3, 20265.195.195.165.163.40K
Jun 4, 20265.175.175.175.170
Jun 5, 20265.145.145.135.133.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.