UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Blue Ocean Acquisition Corp. Logo

Blue Ocean Acquisition Corp. (BOCN)

NASDAQ

Currency in USD
0.4000
-0.02 (-3.68%)

Closed

Aug 21, 2026

Day's Range

0.3867
0.4016

52 wk Range

0.1852
4.68

Historical Data - BOCN - Blue Ocean Acquisition Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.720.800.690.75318.38K
May 27, 20260.720.780.690.7724.15K
May 28, 20260.730.760.730.7635.78K
May 29, 20260.891.120.550.622.88M
Jun 1, 20260.620.670.560.63239.44K
Jun 2, 20260.610.650.600.65225.17K
Jun 3, 20260.660.660.570.58100.72K
Jun 4, 20260.570.620.540.6187.30K
Jun 5, 20260.580.610.540.5976.65K
Jun 8, 20260.570.640.550.6251.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.