UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Bank of New York Mellon Corporation CEDEAR Logo

The Bank of New York Mellon Corporation CEDEAR (BNYD)

BCBA

Currency in USD
84.60
+1.70 (+2.05%)

Closed

Aug 25, 2026

Day's Range

84.60
84.60

52 wk Range

51.90
85.90

Historical Data - BNYD - The Bank of New York Mellon Corporation CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
Jun 3, 202672.0072.0072.0072.004
Jun 4, 202674.0074.0074.0074.0013
Jun 9, 202670.3070.3070.3070.3012
Jun 12, 202673.2073.2073.2073.201
Jul 22, 202684.0084.0084.0084.0011
Jul 23, 202684.4084.4084.4084.4023
Jul 27, 202682.2083.5082.2083.508
Jul 29, 202681.0081.0081.0081.001
Aug 6, 202683.9083.9083.9083.905
Aug 7, 202679.8080.7079.8080.703
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.