UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Open Up Group Inc. Logo

Open Up Group Inc. (BNXYF)

OTC

Currency in USD
12.38
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

12.38
12.38

52 wk Range

12.38
14.05

Historical Data - BNXYF - Open Up Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.3812.3812.3812.380
May 27, 202612.3812.3812.3812.380
May 28, 202612.3812.3812.3812.38100
May 29, 202612.3812.3812.3812.380
Jun 1, 202612.3812.3812.3812.380
Jun 2, 202612.3812.3812.3812.380
Jun 3, 202612.3812.3812.3812.380
Jun 4, 202612.3812.3812.3812.38100
Jun 5, 202612.3812.3812.3812.380
Jun 8, 202612.3812.3812.3812.380
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.