Broadstone Net Lease (BNL) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BN

NYSE

Currency in USD

21.20

+0.08 (+0.38%)

Real-time Data

01:30 PM

Day's Range

21.07

21.37

52 wk Range

17.16

23.10

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	20.41	20.64	20.30	20.62	2.16M
May 27, 2026	20.63	20.75	20.40	20.42	1.51M
May 28, 2026	20.38	20.45	20.29	20.34	1.26M
May 29, 2026	20.31	20.42	20.12	20.23	1.26M
Jun 1, 2026	20.14	20.18	19.79	19.86	1.13M
Jun 2, 2026	19.86	20.42	19.86	20.20	2.03M
Jun 3, 2026	20.12	20.33	20.12	20.18	1.50M
Jun 4, 2026	20.04	20.54	20.04	20.22	1.75M
Jun 5, 2026	20.29	20.73	20.28	20.58	1.78M
Jun 8, 2026	20.70	20.83	20.54	20.63	2.23M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup