UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BN

Bank CIMB Niaga Tbk. (BNGA)

IDX

Currency in IDR
1,675.00
+10.00 (+0.60%)

Closed

Aug 24, 2026

Day's Range

1,660.00
1,680.00

52 wk Range

1,450.00
1,920.00

Historical Data - BNGA - Bank CIMB Niaga Tbk.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,650.001,660.001,620.001,635.0010.82M
May 26, 20261,640.001,645.001,610.001,610.006.52M
May 29, 20261,635.001,635.001,610.001,615.003.17M
Jun 2, 20261,615.001,625.001,605.001,615.002.05M
Jun 3, 20261,620.001,625.001,580.001,590.007.64M
Jun 4, 20261,590.001,595.001,555.001,580.006.26M
Jun 5, 20261,580.001,580.001,550.001,550.009.92M
Jun 8, 20261,545.001,545.001,460.001,470.0013.20M
Jun 9, 20261,460.001,520.001,450.001,520.005.83M
Jun 10, 20261,520.001,560.001,500.001,545.004.77M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.