UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Billerud AB (publ) Logo

Billerud AB (publ) (BNF)

FSX

Currency in EUR
6.76
+0.06 (+0.90%)

Closed

Aug 25, 2026

Day's Range

6.76
6.76

52 wk Range

5.31
8.80

Historical Data - BNF - Billerud AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.835.885.835.88200
May 26, 20265.845.845.795.79200
May 27, 20265.835.835.635.630
May 28, 20265.565.745.565.740
May 29, 20265.755.755.545.540
Jun 1, 20265.535.535.535.53200
Jun 2, 20265.485.515.485.510
Jun 3, 20265.515.515.505.50200
Jun 4, 20265.465.545.465.540
Jun 5, 20265.525.615.525.61200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.