Bakrie & Brothers (BNBR) Historical Prices & Data

IDX

Currency in IDR

95.00

-6.00 (-5.94%)

Closed

Aug 26, 2026

Day's Range

95.00

102.00

52 wk Range

31.00

264.00

Time	Open	High	Low	Close	Volume
May 26, 2026	132.00	141.00	122.00	126.00	1.13B
May 29, 2026	126.00	136.00	126.00	129.00	843.39M
Jun 1, 2026	129.00	129.00	129.00	129.00	0
Jun 2, 2026	132.00	143.00	125.00	127.00	1.19B
Jun 3, 2026	128.00	129.00	108.00	109.00	1.45B
Jun 4, 2026	109.00	110.00	94.00	101.00	1B
Jun 5, 2026	101.00	102.00	90.00	92.00	719.78M
Jun 8, 2026	86.00	94.00	83.00	85.00	734.62M
Jun 9, 2026	85.00	98.00	81.00	97.00	1.45B
Jun 10, 2026	98.00	115.00	92.00	105.00	2.16B

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news