CIR S.p.A. - (BN7) Historical Prices & Data

FSX

Currency in EUR

0.6840

-0.0030 (-0.44%)

Real-time Data

06:00 AM

Day's Range

0.6840

52 wk Range

0.5700

0.7500

Time	Open	High	Low	Close	Volume
May 26, 2026	0.66	0.66	0.66	0.66	1K
May 27, 2026	0.65	0.65	0.65	0.65	0
May 28, 2026	0.65	0.67	0.65	0.67	239
May 29, 2026	0.66	0.66	0.66	0.66	0
Jun 1, 2026	0.68	0.68	0.68	0.68	239
Jun 2, 2026	0.66	0.66	0.66	0.66	0
Jun 3, 2026	0.65	0.65	0.65	0.65	239
Jun 4, 2026	0.64	0.64	0.64	0.64	0
Jun 5, 2026	0.64	0.64	0.64	0.64	239
Jun 8, 2026	0.65	0.65	0.65	0.65	239

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news