UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bristol-Myers Squibb Company Depositary Receipt Logo

Bristol-Myers Squibb Company Depositary Receipt (BMYB34)

Bovespa

Currency in BRL
345.10
-0.90 (-0.26%)

Real-time Data

01:00 PM

Day's Range

343.08
346.83

52 wk Range

227.85
346.83

Historical Data - BMYB34 - Bristol-Myers Squibb Company Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026292.01292.01292.01292.010
May 26, 2026292.01292.01292.01292.010
May 27, 2026292.01292.01292.01292.010
May 28, 2026292.01292.01292.01292.010
May 29, 2026292.01292.01292.01292.010
Jun 1, 2026292.01292.01292.01292.010
Jun 2, 2026292.01292.01292.01292.010
Jun 3, 2026278.64278.64278.64278.644
Jun 5, 2026296.08296.08296.08296.0820
Jun 8, 2026291.64291.64289.50289.5023
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.