UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bristol-Myers Squibb Company Logo

Bristol-Myers Squibb Company (BMY)

SIX

Currency in CHF
53.72
+0.21 (+0.39%)

Real-time Data

07:00 AM

Day's Range

53.72
53.72

52 wk Range

42.54
53.90

Historical Data - BMY - Bristol-Myers Squibb Company

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202646.1646.1646.1646.160
May 27, 202646.1646.1646.1646.160
May 28, 202644.8444.8444.8444.840
May 29, 202644.8444.8444.8444.840
Jun 1, 202643.4943.4943.4943.490
Jun 2, 202643.2343.2343.2343.230
Jun 3, 202643.2343.2343.2343.230
Jun 4, 202643.2343.2343.2343.230
Jun 5, 202645.5145.5145.5145.510
Jun 8, 202645.5145.5145.5145.510
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.