UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bristol-Myers Squibb Co. Logo

Bristol-Myers Squibb Co. (BMY)

BCBA

Currency in ARS
35,800.00
+180.00 (+0.51%)

Real-time Data

02:00 PM

Day's Range

35,480.00
35,860.00

52 wk Range

19,980.00
36,060.00

Historical Data - BMY - Bristol-Myers Squibb Co.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202629,520.0029,520.0029,520.0029,520.000
May 26, 202629,580.0029,580.0028,720.0028,800.00634
May 27, 202628,420.0029,060.0028,420.0028,500.00577
May 28, 202628,400.0028,400.0027,840.0028,240.00344
May 29, 202628,180.0028,400.0027,980.0028,160.001.32K
Jun 1, 202628,000.0028,000.0027,140.0027,280.003.06K
Jun 2, 202627,280.0027,660.0027,100.0027,320.002.79K
Jun 3, 202627,440.0027,840.0027,220.0027,800.001.35K
Jun 4, 202628,300.0028,540.0028,060.0028,420.001.96K
Jun 5, 202628,940.0029,200.0028,740.0028,820.009.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.