UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
B&M European Value Retail S.A. Logo

B&M European Value Retail S.A. (BMRPF)

OTC

Currency in USD
3.12
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

3.12
3.12

52 wk Range

2.03
3.51

Historical Data - BMRPF - B&M European Value Retail S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.132.132.132.130
May 27, 20262.132.132.132.130
May 28, 20262.132.132.132.13500
May 29, 20262.132.132.132.130
Jun 1, 20262.132.132.132.13500
Jun 2, 20262.132.132.132.130
Jun 3, 20262.132.132.132.130
Jun 4, 20262.132.132.132.130
Jun 5, 20262.132.132.132.130
Jun 8, 20262.132.132.132.130
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.