UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bank Mandiri (Persero) Tbk. Logo

Bank Mandiri (Persero) Tbk. (BMRI)

IDX

Currency in IDR
4,200.00
-20.00 (-0.47%)

Closed

Aug 24, 2026

Day's Range

4,170.00
4,220.00

52 wk Range

3,650.00
5,375.00

Historical Data - BMRI - Bank Mandiri (Persero) Tbk.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,160.004,300.004,130.004,220.00235.11M
May 26, 20264,210.004,220.004,130.004,130.00181.58M
May 29, 20264,120.004,190.004,080.004,080.00442.62M
Jun 2, 20264,090.004,190.004,090.004,170.00261.91M
Jun 3, 20264,200.004,200.004,020.004,050.00287.27M
Jun 4, 20264,050.004,060.003,930.003,970.00328.52M
Jun 5, 20263,900.003,950.003,820.003,840.00320.68M
Jun 8, 20263,810.003,900.003,700.003,710.00387.10M
Jun 9, 20263,650.004,090.003,650.004,090.00484.95M
Jun 10, 20264,100.004,260.004,050.004,260.00359.18M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.