UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bank of Montreal Logo

Bank of Montreal (BMO)

NYSE

Currency in USD
172.35
-2.08 (-1.19%)

Real-time Data

01:30 PM

Day's Range

171.46
173.78

52 wk Range

113.60
187.22

Historical Data - BMO - Bank of Montreal

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026162.96163.12160.91161.84849.60K
May 27, 2026160.72163.44160.72163.13966.40K
May 28, 2026162.48162.85160.39161.84802.90K
May 29, 2026162.55163.75160.55162.00643.70K
Jun 1, 2026163.05164.50162.02162.62746.60K
Jun 2, 2026162.62165.92162.50165.38544.60K
Jun 3, 2026164.72165.34162.24162.33607K
Jun 4, 2026160.60165.73160.60165.21506K
Jun 5, 2026164.32165.80164.14164.37603K
Jun 8, 2026165.44166.55163.78164.59427.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.