St Barbara Limited (BM1) Historical Prices & Data

Munich

Currency in EUR

0.2702

0.00 (0.00%)

Closed

Jul 31, 2026

Day's Range

0.2702

52 wk Range

0.1591

0.5050

Time	Open	High	Low	Close
May 26, 2026	0.35	0.35	0.35	0.35
May 27, 2026	0.34	0.34	0.34	0.34
May 28, 2026	0.32	0.32	0.32	0.32
May 29, 2026	0.34	0.34	0.34	0.34
Jun 1, 2026	0.35	0.35	0.35	0.35
Jun 2, 2026	0.36	0.36	0.36	0.36
Jun 3, 2026	0.36	0.36	0.36	0.36
Jun 4, 2026	0.36	0.36	0.36	0.36
Jun 5, 2026	0.35	0.35	0.35	0.35
Jun 8, 2026	0.35	0.35	0.35	0.35

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 31, 2026, 06:00 AM

Stocks news