Boralex Inc. (BLX) Historical Prices & Data

TSX

Currency in CAD

37.24

+0.01 (+0.03%)

Closed

Aug 17, 2026

Day's Range

37.24

37.25

52 wk Range

23.48

37.25

Time	Open	High	Low	Close	Volume
May 26, 2026	36.87	36.91	36.86	36.89	1.20M
May 27, 2026	36.89	37.00	36.87	37.00	795.10K
May 28, 2026	36.95	37.04	36.92	36.99	654.90K
May 29, 2026	36.89	36.96	36.84	36.87	751.50K
Jun 1, 2026	36.89	36.95	36.85	36.95	546.60K
Jun 2, 2026	36.90	36.96	36.84	36.87	846.20K
Jun 3, 2026	36.87	36.94	36.86	36.86	701.50K
Jun 4, 2026	36.90	36.92	36.80	36.85	863K
Jun 5, 2026	36.78	36.89	36.57	36.84	1.04M
Jun 8, 2026	36.86	36.86	36.79	36.81	549.40K

Items per row:

1-10 of 58

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 17, 2026, 01:30 PM

Stocks news