BlueStone Jewellery and (BLUESTONE) Historical Prices & Data

BSE

Currency in INR

798.20

-13.05 (-1.61%)

Closed

Aug 26, 2026

Day's Range

790.95

823.20

52 wk Range

400.40

926.70

Time	Open	High	Low	Close	Volume
May 26, 2026	485.20	485.20	476.64	478.60	2.78K
May 27, 2026	480.95	480.95	466.39	469.79	5.92K
May 29, 2026	465.35	489.04	465.35	478.35	15K
Jun 1, 2026	482.95	502.95	482.95	496.04	13.92K
Jun 2, 2026	529.95	529.95	491.85	495.00	2.76K
Jun 3, 2026	491.54	512.40	487.89	507.95	9.50K
Jun 4, 2026	521.95	565.40	521.65	535.09	233.28K
Jun 5, 2026	535.09	557.00	526.29	554.84	94.73K
Jun 8, 2026	552.50	584.15	543.70	548.29	56.90K
Jun 9, 2026	545.00	545.04	512.79	528.34	7.56M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news