UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Blue Dart Express Ltd. Logo

Blue Dart Express Ltd. (BLUEDART)

BSE

Currency in INR
5,000.25
-47.55 (-0.94%)

Closed

Aug 25, 2026

Day's Range

4,988.00
5,043.15

52 wk Range

4,630.50
7,030.15

Historical Data - BLUEDART - Blue Dart Express Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,865.004,956.004,865.004,891.04897
May 26, 20264,891.104,914.504,861.204,875.50926
May 27, 20264,860.004,890.644,758.004,773.891.45K
May 29, 20264,765.004,837.004,734.004,740.041.38K
Jun 1, 20264,849.954,849.954,711.004,719.00617
Jun 2, 20264,710.004,763.204,700.004,724.95578
Jun 3, 20264,735.004,735.004,690.004,698.64321
Jun 4, 20264,668.954,739.704,668.954,719.85758
Jun 5, 20264,729.954,767.004,692.144,701.39741
Jun 8, 20264,666.044,693.004,630.504,653.35111.32K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.