UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BioLineRx Ltd. Logo

BioLineRx Ltd. (BLRX)

TASE

Currency in ILA
1.50
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

1.40
1.60

52 wk Range

1.10
2.40

Historical Data - BLRX - BioLineRx Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.401.501.401.402.27M
May 27, 20261.501.501.401.5016.07M
May 28, 20261.501.601.501.506.88M
May 29, 20261.601.701.601.605.38M
Jun 1, 20261.701.701.601.704.60M
Jun 2, 20261.701.701.601.602.03M
Jun 3, 20261.601.601.601.60841.06K
Jun 4, 20261.601.601.501.507.31M
Jun 5, 20261.601.601.501.60622.39K
Jun 8, 20261.501.601.501.503.38M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.