UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Bloober Team S.A. Logo

Bloober Team S.A. (BLO)

GPW

Currency in PLN
24.05
+0.05 (+0.21%)

Real-time Data

07:00 AM

Day's Range

23.80
24.05

52 wk Range

22.30
29.70

Historical Data - BLO - Bloober Team S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202624.6525.6024.6025.4516.84K
May 26, 202625.5526.3525.2026.159.74K
May 27, 202625.4526.5024.5026.5073.78K
May 28, 202626.5026.5025.4025.9517.44K
May 29, 202625.9525.9525.4525.907.79K
Jun 1, 202626.1026.2525.6525.9510.58K
Jun 2, 202625.5526.5525.5526.1520.93K
Jun 3, 202625.9026.3525.5026.049.85K
Jun 5, 202626.4026.4025.7526.207.91K
Jun 8, 202626.9027.1025.9526.5035.98K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.