UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Blender Finance Technologies Inc. Logo

Blender Finance Technologies Inc. (BLND)

TASE

Currency in ILA
505.10
-18.10 (-3.46%)

Closed

Aug 25, 2026

Day's Range

501.00
523.20

52 wk Range

397.00
755.00

Historical Data - BLND - Blender Finance Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026581.50618.00581.50607.0930.18K
May 26, 2026595.00680.00595.00621.9042.17K
May 27, 2026607.40636.40607.20620.007.65K
May 28, 2026620.00680.00619.90653.4026.26K
May 29, 2026653.40653.40653.40653.4016
Jun 1, 2026653.40653.40627.40648.906.86K
Jun 2, 2026648.90648.90584.00633.401.53K
Jun 3, 2026633.40651.00615.00620.0912.59K
Jun 4, 2026620.09630.00558.09616.7920.87K
Jun 5, 2026616.79616.79587.79599.796.89K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.