UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Blue Lagoon Resources Inc. Logo

Blue Lagoon Resources Inc. (BLLG)

CSE

Currency in CAD
0.6300
-0.04 (-5.97%)

Closed

Aug 25, 2026

Day's Range

0.6300
0.6700

52 wk Range

0.4500
1.10

Historical Data - BLLG - Blue Lagoon Resources Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.820.820.800.8053.31K
May 26, 20260.810.810.770.81115.03K
May 27, 20260.810.820.800.81132.84K
May 28, 20260.810.810.770.79129.67K
May 29, 20260.750.800.750.80241.20K
Jun 1, 20260.800.800.770.77212.25K
Jun 2, 20260.790.810.790.81390.34K
Jun 3, 20260.770.810.760.76211.93K
Jun 4, 20260.770.810.760.80365.58K
Jun 5, 20260.800.810.760.79221.39K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.