UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Basellandschaftliche Kantonalbank Logo

Basellandschaftliche Kantonalbank (BLKB)

SIX

Currency in CHF
1,075.00
+10.00 (+0.94%)

Closed

Aug 25, 2026

Day's Range

1,070.00
1,090.00

52 wk Range

898.00
1,225.00

Historical Data - BLKB - Basellandschaftliche Kantonalbank

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,030.001,040.001,030.001,040.00305
May 27, 20261,035.001,060.001,035.001,050.00388
May 28, 20261,070.001,070.001,055.001,060.00145
May 29, 20261,055.001,080.001,055.001,080.00202
Jun 1, 20261,070.001,075.001,065.001,075.00149
Jun 2, 20261,070.001,080.001,065.001,075.00214
Jun 3, 20261,070.001,090.001,055.001,070.00504
Jun 4, 20261,080.001,085.001,070.001,075.00145
Jun 5, 20261,085.001,095.001,075.001,080.00289
Jun 8, 20261,075.001,085.001,070.001,075.00238
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.