UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BL

BlackRock, Inc. (BLK)

BMV

Currency in MXN
19,920.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

19,920.00
19,920.00

52 wk Range

16,467.00
22,144.93

Historical Data - BLK - BlackRock, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618,368.3218,368.3218,368.3218,368.320
May 26, 202618,580.0018,580.0018,580.0018,580.00302
May 27, 202618,580.0018,580.0018,580.0018,580.000
May 28, 202618,574.9918,574.9918,204.1918,204.19114
May 29, 202618,204.1918,204.1918,204.1918,204.190
Jun 1, 202617,731.0017,731.0017,731.0017,731.0070
Jun 2, 202617,631.0017,631.0017,631.0017,631.0059
Jun 3, 202617,631.0017,631.0017,150.0017,150.0029
Jun 4, 202617,480.0017,630.7417,480.0017,630.74230
Jun 5, 202617,630.7417,630.7417,630.7417,630.740
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.