UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Britannia Life Sciences Inc. Logo

Britannia Life Sciences Inc. (BLAB)

CSE

Currency in CAD
0.0650
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.0650
0.0650

52 wk Range

0.0600
0.1400

Historical Data - BLAB - Britannia Life Sciences Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.090.090.090.090
May 26, 20260.090.090.090.091K
May 27, 20260.090.090.090.090
May 28, 20260.090.090.090.090
May 29, 20260.080.080.080.081.98K
Jun 1, 20260.080.080.080.080
Jun 2, 20260.090.090.090.0910.44K
Jun 3, 20260.090.090.090.090
Jun 4, 20260.080.080.080.082K
Jun 5, 20260.080.080.080.0810K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.