Bank Rakyat Indonesia (BKRKF) Historical Prices & Data

OTC

Currency in USD

0.1800

0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.1800

52 wk Range

0.1300

0.2700

Time	Open	High	Low	Close	Volume
May 27, 2026	0.18	0.18	0.18	0.18	0
May 28, 2026	0.18	0.18	0.18	0.18	10K
May 29, 2026	0.18	0.18	0.18	0.18	0
Jun 1, 2026	0.15	0.15	0.15	0.15	200
Jun 2, 2026	0.15	0.15	0.15	0.15	0
Jun 3, 2026	0.16	0.16	0.16	0.16	140K
Jun 4, 2026	0.17	0.17	0.17	0.17	4.70K
Jun 5, 2026	0.17	0.17	0.17	0.17	0
Jun 8, 2026	0.17	0.17	0.17	0.17	0
Jun 9, 2026	0.17	0.17	0.17	0.17	0

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news