Bankinter S.A. Sponsored (BKNIY) Historical Prices & Data

OTC

Currency in USD

19.54

-0.44 (-2.20%)

Closed

Aug 25, 2026

Day's Range

19.54

19.77

52 wk Range

14.53

20.07

Time	Open	High	Low	Close	Volume
May 26, 2026	16.61	16.78	16.48	16.48	12.40K
May 27, 2026	16.68	16.88	16.53	16.88	23.10K
May 28, 2026	16.29	16.82	16.29	16.72	15K
May 29, 2026	16.74	16.88	16.63	16.63	19.10K
Jun 1, 2026	16.36	16.69	16.36	16.54	24.40K
Jun 2, 2026	16.49	16.64	16.45	16.45	40.10K
Jun 3, 2026	16.77	16.77	16.24	16.27	27.80K
Jun 4, 2026	16.40	16.61	16.31	16.41	44.70K
Jun 5, 2026	16.25	16.55	16.03	16.03	24.90K
Jun 8, 2026	16.58	16.58	16.00	16.01	27.30K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news