UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Booking Holdings Inc. Logo

Booking Holdings Inc. (BKNG)

SIX

Currency in CHF
171.40
-0.14 (-0.08%)

Closed

Aug 25, 2026

Day's Range

171.40
171.40

52 wk Range

5.35
4,051.97

Historical Data - BKNG - Booking Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026128.02128.02128.02128.020
May 27, 2026132.42132.42132.42132.420
May 28, 2026132.42132.42132.42132.420
May 29, 2026132.42132.42132.42132.420
Jun 1, 2026132.42132.42132.42132.420
Jun 2, 2026132.42132.42132.42132.420
Jun 3, 2026131.71131.71131.71131.710
Jun 4, 2026131.71131.71131.71131.710
Jun 5, 2026133.61133.61133.61133.610
Jun 8, 2026133.61133.61133.61133.610
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.