UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bank of Nova Scotia Logo

Bank of Nova Scotia (BKN)

XHAN

Currency in EUR
77.90
+3.23 (+4.33%)

Closed

Aug 25, 2026

Day's Range

75.01
77.90

52 wk Range

49.10
79.11

Historical Data - BKN - Bank of Nova Scotia

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202668.8468.8468.6568.650
May 27, 202669.0169.7769.0169.7772
May 28, 202669.4869.4868.0868.080
May 29, 202668.5168.5168.1168.110
Jun 1, 202668.7668.7668.1668.160
Jun 2, 202667.1469.1867.1469.180
Jun 3, 202669.1469.1469.1469.140
Jun 4, 202669.0069.8368.9669.830
Jun 5, 202669.8869.9369.8869.930
Jun 8, 202669.8770.1969.8770.190
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.