UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Brinker International Inc. Logo

Brinker International Inc. (BKJ)

XSTU

Currency in EUR
208.60
+10.30 (+5.19%)

Real-time Data

06:00 AM

Day's Range

196.75
208.60

52 wk Range

88.00
216.10

Historical Data - BKJ - Brinker International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026117.35120.20117.05119.300
May 27, 2026118.45122.75118.30120.600
May 28, 2026120.25120.30118.05119.850
May 29, 2026118.85123.60118.50121.350
Jun 1, 2026120.70121.35116.60121.350
Jun 2, 2026119.75120.00117.40117.850
Jun 3, 2026117.20121.05115.75120.000
Jun 4, 2026119.15120.15114.25116.400
Jun 5, 2026115.90122.30114.55120.650
Jun 8, 2026119.55126.15119.20126.150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.