UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Black Iron Inc. Logo

Black Iron Inc. (BKIRF)

OTC

Currency in USD
0.0653
-0.0037 (-5.36%)

Closed

Aug 25, 2026

Day's Range

0.0653
0.0654

52 wk Range

0.0600
0.1150

Historical Data - BKIRF - Black Iron Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.070.070.070.070
May 27, 20260.070.070.070.070
May 28, 20260.070.070.070.076.20K
May 29, 20260.070.070.070.070
Jun 1, 20260.080.080.070.0716K
Jun 2, 20260.080.080.080.0840K
Jun 3, 20260.080.080.080.080
Jun 4, 20260.070.070.070.0750K
Jun 5, 20260.070.070.070.070
Jun 8, 20260.070.080.070.0810K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.