UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bait Bakfar Ltd. Logo

Bait Bakfar Ltd. (BKFR)

TASE

Currency in ILA
1,383.00
+16.00 (+1.17%)

Real-time Data

06:59 AM

Day's Range

1,362.00
1,402.00

52 wk Range

1,252.00
1,748.00

Historical Data - BKFR - Bait Bakfar Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,555.001,625.001,508.001,562.0030.01K
May 26, 20261,562.001,650.001,539.001,577.001.04K
May 27, 20261,584.001,584.001,549.001,566.003.30K
May 28, 20261,566.001,566.001,550.001,563.002.33K
May 29, 20261,563.001,582.001,563.001,582.005.59K
Jun 1, 20261,748.001,748.001,480.001,480.0014.68K
Jun 2, 20261,480.001,550.001,430.001,514.0010.24K
Jun 3, 20261,514.001,514.001,457.001,469.004.69K
Jun 4, 20261,495.001,495.001,427.001,443.009.11K
Jun 5, 20261,426.001,480.001,417.001,451.009.68K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.