UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Beijing Enterprises Water Group Limited Logo

Beijing Enterprises Water Group Limited (BJWTF)

OTC

Currency in USD
0.2800
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.2800
0.2800

52 wk Range

0.2690
0.3790

Historical Data - BJWTF - Beijing Enterprises Water Group Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.330.330.330.330
May 27, 20260.330.330.330.330
May 28, 20260.330.330.330.330
May 29, 20260.330.330.330.330
Jun 1, 20260.330.330.330.330
Jun 2, 20260.340.340.340.34300
Jun 3, 20260.330.330.330.33600
Jun 4, 20260.330.330.330.330
Jun 5, 20260.330.330.330.330
Jun 8, 20260.330.330.330.330
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.