Corem Property Group (BJV0) Historical Prices & Data

FSX

Currency in EUR

21.30

-0.10 (-0.47%)

Real-time Data

06:00 AM

Day's Range

21.30

52 wk Range

21.00

23.15

Time	Open	High	Low	Close	Volume
May 26, 2026	21.95	21.95	21.45	21.45	0
May 27, 2026	21.50	21.95	21.50	21.95	0
May 28, 2026	21.95	21.95	21.90	21.90	0
May 29, 2026	21.95	22.00	21.95	22.00	0
Jun 1, 2026	22.00	22.00	22.00	22.00	2
Jun 2, 2026	21.55	21.55	21.50	21.50	0
Jun 3, 2026	21.45	21.45	21.04	21.04	2
Jun 4, 2026	21.04	21.25	21.04	21.25	0
Jun 5, 2026	21.20	21.40	21.20	21.40	0
Jun 8, 2026	21.40	21.40	21.20	21.20	2

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jun 18, 2026, 06:00 AM

Stocks news