BJ's Restaurants, Inc. (BJRI) Historical Prices & Data

NASDAQ

Currency in USD

65.34

-1.94 (-2.88%)

Real-time Data

01:30 PM

Day's Range

64.63

68.00

52 wk Range

28.46

74.60

Time	Open	High	Low	Close	Volume
May 26, 2026	44.63	45.25	44.09	45.00	245.40K
May 27, 2026	45.57	46.66	45.56	46.26	518.20K
May 28, 2026	46.04	47.07	45.60	46.50	613.90K
May 29, 2026	46.53	47.99	45.88	47.04	403K
Jun 1, 2026	46.76	47.54	45.53	46.72	259.70K
Jun 2, 2026	46.15	46.47	44.30	44.35	321.70K
Jun 3, 2026	44.48	44.87	43.73	43.85	323.20K
Jun 4, 2026	44.31	44.96	42.65	42.90	422.80K
Jun 5, 2026	42.85	43.99	42.34	43.04	327.30K
Jun 8, 2026	43.32	45.06	43.00	44.17	405.50K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news