PT Astrindo Nusantara (BIPI) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

IDX

Currency in IDR

151.00

+14.00 (+10.22%)

Closed

Aug 27, 2026

Day's Range

134.00

153.00

52 wk Range

75.00

342.00

Historical Data

Time	Open	High	Low	Close	Volume
May 29, 2026	179.00	181.00	174.00	176.00	451.63M
Jun 2, 2026	179.00	190.00	177.00	178.00	900.63M
Jun 3, 2026	180.00	181.00	152.00	152.00	1.34B
Jun 4, 2026	147.00	147.00	130.00	144.00	2.01B
Jun 5, 2026	143.00	149.00	133.00	137.00	543.68M
Jun 8, 2026	128.00	137.00	123.00	128.00	652.93M
Jun 9, 2026	129.00	146.00	125.00	146.00	1.46B
Jun 10, 2026	144.00	170.00	138.00	147.00	2.41B
Jun 11, 2026	146.00	154.00	136.00	140.00	697.40M
Jun 12, 2026	145.00	163.00	145.00	156.00	1.02B

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 02:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup