UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Swedish Orphan Biovitrum AB Logo

Swedish Orphan Biovitrum AB (BIOVF)

OTC

Currency in USD
48.16
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

47.35
48.16

52 wk Range

29.18
49.03

Historical Data - BIOVF - Swedish Orphan Biovitrum AB

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202647.4747.4747.4747.470
May 27, 202647.4747.4747.4747.470
May 28, 202647.4747.4747.4747.47200
May 29, 202647.4747.4747.4747.470
Jun 1, 202647.4747.4747.4747.470
Jun 2, 202647.4747.4747.4747.470
Jun 3, 202647.4747.4747.4747.470
Jun 4, 202648.0048.0048.0048.00100
Jun 5, 202648.0048.0048.0048.000
Jun 8, 202648.0048.0048.0048.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.