Bio View Ltd. (BIOV) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

TASE

Currency in ILA

81.30

-2.20 (-2.63%)

Closed

Aug 25, 2026

Day's Range

80.40

84.50

52 wk Range

80.40

294.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	137.00	149.00	134.00	137.00	20.14K
May 26, 2026	137.00	137.00	130.00	132.00	8.10K
May 27, 2026	132.00	132.00	126.00	126.00	29.67K
May 28, 2026	132.00	132.00	125.00	127.00	5.34K
May 29, 2026	131.00	131.00	115.00	119.00	53.53K
Jun 1, 2026	129.00	133.00	128.89	131.30	22.38K
Jun 2, 2026	131.89	131.89	131.30	131.30	50
Jun 3, 2026	131.30	131.30	119.09	120.70	18.40K
Jun 4, 2026	116.20	121.50	114.00	115.90	28.82K
Jun 5, 2026	128.00	128.00	119.09	127.00	13.55K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:59 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup