UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Banco Bilbao Vizcaya Argentaria, S.A. Logo

Banco Bilbao Vizcaya Argentaria, S.A. (BILB34)

Bovespa

Currency in BRL
131.17
+0.93 (+0.71%)

Real-time Data

01:00 PM

Day's Range

131.17
131.17

52 wk Range

82.00
137.02

Historical Data - BILB34 - Banco Bilbao Vizcaya Argentaria, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026113.40113.40105.02107.04104
May 26, 2026113.40117.48113.40116.271.10K
May 27, 2026117.72117.72117.72117.7229
May 28, 2026117.72117.72117.72117.720
May 29, 2026118.56118.56118.56118.566
Jun 1, 2026118.56118.56118.56118.561
Jun 2, 2026118.56118.56118.56118.560
Jun 3, 2026118.56118.56118.56118.560
Jun 5, 2026116.64116.64114.12114.3630
Jun 8, 2026115.08115.08115.08115.0860
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.