UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BI

Barita Investments Ltd. (BIL)

JSE

Currency in JMD
64.34
-0.47 (-0.73%)

Closed

Aug 21, 2026

Day's Range

64.00
66.00

52 wk Range

60.00
88.12

Historical Data - BIL - Barita Investments Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202668.5969.8068.1168.598.77K
May 27, 202669.4469.7068.1169.44600
May 28, 202669.4969.8068.2369.49756
May 29, 202668.8169.8068.2568.8111.16K
Jun 1, 202669.0869.5068.5069.083.22K
Jun 2, 202668.5169.4068.3068.51199
Jun 3, 202669.1369.2068.8069.1335.86K
Jun 4, 202668.6769.3868.5068.67331
Jun 5, 202668.8769.0968.6768.87221
Jun 8, 202668.2369.2068.0168.232.03K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.