UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Biogen Inc. CEDEAR Logo

Biogen Inc. CEDEAR (BIIB)

BCBA

Currency in ARS
26,860.00
+320.00 (+1.21%)

Closed

Aug 24, 2026

Day's Range

26,300.00
26,900.00

52 wk Range

13,075.00
27,080.00

Historical Data - BIIB - Biogen Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622,050.0022,050.0022,050.0022,050.000
May 26, 202622,360.0022,410.0022,070.0022,130.00570
May 27, 202622,400.0022,740.0022,400.0022,550.00176
May 28, 202622,530.0022,530.0022,310.0022,370.00159
May 29, 202622,640.0022,670.0022,260.0022,340.002.13K
Jun 1, 202622,280.0022,340.0021,890.0022,110.001.03K
Jun 2, 202621,520.0021,930.0021,350.0021,780.00951
Jun 3, 202621,920.0022,850.0021,840.0022,850.002.71K
Jun 4, 202622,900.0023,320.0022,900.0022,900.001.17K
Jun 5, 202622,900.0023,370.0022,740.0022,760.00829
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.