UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Biogen Inc. Logo

Biogen Inc. (BIIB)

SIX

Currency in CHF
173.46
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

173.46
173.46

52 wk Range

131.09
232.00

Historical Data - BIIB - Biogen Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026151.92151.92151.92151.920
May 27, 2026155.53155.53155.53155.530
May 28, 2026154.60154.60154.60154.600
May 29, 2026154.60154.60154.60154.600
Jun 1, 2026152.39152.39152.39152.390
Jun 2, 2026148.00148.00148.00148.000
Jun 3, 2026150.45150.45150.45150.450
Jun 4, 2026150.45150.45150.45150.450
Jun 5, 2026157.30157.30157.30157.300
Jun 8, 2026157.30157.30157.30157.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.