UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Balfour Beatty plc Logo

Balfour Beatty plc (BIH)

FSX

Currency in EUR
9.65
+0.10 (+1.05%)

Real-time Data

06:00 AM

Day's Range

9.65
9.65

52 wk Range

6.75
10.50

Historical Data - BIH - Balfour Beatty plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.209.209.209.20506
May 26, 20269.259.259.259.25506
May 27, 20269.259.259.259.250
May 28, 20269.159.159.159.150
May 29, 20269.059.359.059.35119
Jun 1, 20269.159.159.159.15119
Jun 2, 20269.009.009.009.000
Jun 3, 20269.109.109.109.10119
Jun 4, 20269.109.109.109.100
Jun 5, 20269.359.609.359.60569
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.